Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.66 | 3.67 | 3.6 | 3.61 | 741.8 Thousand |
| 15 Oct, 2023 | 3.66 | 3.67 | 3.6 | 3.61 | 741.8 Thousand |
| 13 Oct, 2023 | 3.7 | 3.7 | 3.66 | 3.69 | 262.5 Thousand |
| 12 Oct, 2023 | 3.7 | 3.7 | 3.65 | 3.7 | 326.2 Thousand |
| 11 Oct, 2023 | 3.65 | 3.69 | 3.65 | 3.69 | 326.2 Thousand |
| 10 Oct, 2023 | 3.65 | 3.7 | 3.65 | 3.67 | 247.5 Thousand |
| 09 Oct, 2023 | 3.66 | 3.67 | 3.64 | 3.67 | 247.5 Thousand |
| 08 Oct, 2023 | 3.66 | 3.67 | 3.64 | 3.67 | 239.1 Thousand |
| 06 Oct, 2023 | 3.66 | 3.71 | 3.65 | 3.68 | 303.3 Thousand |
| 05 Oct, 2023 | 3.72 | 3.72 | 3.66 | 3.66 | 372.4 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO