Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.54 | 3.54 | 3.47 | 3.47 | 1.77 Million |
| 28 Jan, 2024 | 3.54 | 3.54 | 3.47 | 3.47 | 1.77 Million |
| 26 Jan, 2024 | 3.58 | 3.59 | 3.54 | 3.54 | 449.9 Thousand |
| 25 Jan, 2024 | 3.64 | 3.64 | 3.57 | 3.57 | 510.9 Thousand |
| 24 Jan, 2024 | 3.6 | 3.66 | 3.6 | 3.65 | 444.5 Thousand |
| 23 Jan, 2024 | 3.62 | 3.62 | 3.59 | 3.59 | 140.9 Thousand |
| 22 Jan, 2024 | 3.59 | 3.61 | 3.58 | 3.6 | 246 Thousand |
| 21 Jan, 2024 | 3.59 | 3.61 | 3.58 | 3.6 | 246 Thousand |
| 19 Jan, 2024 | 3.6 | 3.63 | 3.57 | 3.61 | 494.8 Thousand |
| 18 Jan, 2024 | 3.61 | 3.63 | 3.58 | 3.59 | 509.9 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO