Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 3.7 | 3.7 | 3.63 | 3.63 | 285 Thousand |
| 29 Sep, 2023 | 3.61 | 3.73 | 3.61 | 3.69 | 562.8 Thousand |
| 28 Sep, 2023 | 3.61 | 3.62 | 3.6 | 3.6 | 562.8 Thousand |
| 27 Sep, 2023 | 3.66 | 3.67 | 3.6 | 3.61 | 636.5 Thousand |
| 26 Sep, 2023 | 3.67 | 3.69 | 3.64 | 3.65 | 659.9 Thousand |
| 25 Sep, 2023 | 3.69 | 3.72 | 3.67 | 3.67 | 659.9 Thousand |
| 24 Sep, 2023 | 3.69 | 3.72 | 3.67 | 3.67 | 322.9 Thousand |
| 22 Sep, 2023 | 3.68 | 3.69 | 3.66 | 3.69 | 918.6 Thousand |
| 21 Sep, 2023 | 3.72 | 3.72 | 3.68 | 3.7 | 918.6 Thousand |
| 20 Sep, 2023 | 3.72 | 3.72 | 3.66 | 3.72 | 805.7 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO