Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.68 | 3.78 | 3.68 | 3.73 | 1.36 Million |
| 20 Feb, 2024 | 3.69 | 3.7 | 3.67 | 3.69 | 315.1 Thousand |
| 19 Feb, 2024 | 3.7 | 3.72 | 3.67 | 3.68 | 651.6 Thousand |
| 18 Feb, 2024 | 3.7 | 3.72 | 3.67 | 3.68 | 651.6 Thousand |
| 16 Feb, 2024 | 3.68 | 3.71 | 3.66 | 3.71 | 325.6 Thousand |
| 15 Feb, 2024 | 3.66 | 3.69 | 3.64 | 3.69 | 319.7 Thousand |
| 14 Feb, 2024 | 3.66 | 3.67 | 3.63 | 3.65 | 403.4 Thousand |
| 13 Feb, 2024 | 3.67 | 3.72 | 3.66 | 3.71 | 755.9 Thousand |
| 12 Feb, 2024 | 3.67 | 3.72 | 3.66 | 3.71 | 755.9 Thousand |
| 09 Feb, 2024 | 3.57 | 3.68 | 3.57 | 3.67 | 606.3 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO