Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.52 | 3.56 | 3.52 | 3.54 | 263.8 Thousand |
| 07 Mar, 2024 | 3.53 | 3.53 | 3.5 | 3.5 | 405.8 Thousand |
| 06 Mar, 2024 | 3.48 | 3.51 | 3.48 | 3.51 | 263.2 Thousand |
| 05 Mar, 2024 | 3.52 | 3.53 | 3.48 | 3.48 | 579.7 Thousand |
| 04 Mar, 2024 | 3.53 | 3.54 | 3.5 | 3.5 | 426.8 Thousand |
| 03 Mar, 2024 | 3.53 | 3.54 | 3.5 | 3.5 | 426.8 Thousand |
| 01 Mar, 2024 | 3.56 | 3.56 | 3.51 | 3.53 | 391.3 Thousand |
| 29 Feb, 2024 | 3.57 | 3.58 | 3.52 | 3.52 | 1.54 Million |
| 28 Feb, 2024 | 3.6 | 3.63 | 3.55 | 3.55 | 1.03 Million |
| 27 Feb, 2024 | 3.71 | 3.71 | 3.6 | 3.6 | 640.2 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO