Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 3.52 | 3.52 | 3.47 | 3.5 | 450.7 Thousand |
| 28 Mar, 2024 | 3.47 | 3.53 | 3.47 | 3.5 | 992 Thousand |
| 27 Mar, 2024 | 3.45 | 3.49 | 3.45 | 3.46 | 419.9 Thousand |
| 26 Mar, 2024 | 3.43 | 3.46 | 3.42 | 3.45 | 664.8 Thousand |
| 25 Mar, 2024 | 3.44 | 3.45 | 3.41 | 3.41 | 608.1 Thousand |
| 24 Mar, 2024 | 3.44 | 3.45 | 3.41 | 3.41 | 608.1 Thousand |
| 22 Mar, 2024 | 3.42 | 3.44 | 3.41 | 3.43 | 689.1 Thousand |
| 21 Mar, 2024 | 3.48 | 3.48 | 3.41 | 3.41 | 1.52 Million |
| 20 Mar, 2024 | 3.48 | 3.48 | 3.45 | 3.46 | 277.4 Thousand |
| 19 Mar, 2024 | 3.48 | 3.49 | 3.45 | 3.47 | 317.5 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO