Parkway Life Real Estate Investment Trust (C2PU.SI)

SGD 3.63

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3.5 3.55 3.5 3.55 182 Thousand
21 Dec, 2023 3.54 3.54 3.49 3.5 811.8 Thousand
20 Dec, 2023 3.55 3.57 3.54 3.56 369.2 Thousand
19 Dec, 2023 3.55 3.57 3.53 3.56 378.7 Thousand
18 Dec, 2023 3.6 3.64 3.57 3.57 733 Thousand
17 Dec, 2023 3.6 3.64 3.57 3.57 733 Thousand
15 Dec, 2023 3.55 3.61 3.52 3.61 1.4 Million
14 Dec, 2023 3.5 3.57 3.49 3.56 1.17 Million
13 Dec, 2023 3.52 3.52 3.44 3.47 936.4 Thousand
12 Dec, 2023 3.5 3.56 3.5 3.56 178.9 Thousand