Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.45 | 3.5 | 3.45 | 3.48 | 408.4 Thousand |
| 22 Apr, 2024 | 3.45 | 3.49 | 3.45 | 3.47 | 697.5 Thousand |
| 21 Apr, 2024 | 3.45 | 3.49 | 3.45 | 3.47 | 697.5 Thousand |
| 19 Apr, 2024 | 3.42 | 3.46 | 3.42 | 3.44 | 665.2 Thousand |
| 18 Apr, 2024 | 3.44 | 3.44 | 3.41 | 3.41 | 426.2 Thousand |
| 17 Apr, 2024 | 3.46 | 3.46 | 3.41 | 3.41 | 576.5 Thousand |
| 16 Apr, 2024 | 3.48 | 3.49 | 3.45 | 3.46 | 390.1 Thousand |
| 15 Apr, 2024 | 3.51 | 3.52 | 3.48 | 3.49 | 528.6 Thousand |
| 14 Apr, 2024 | 3.51 | 3.52 | 3.48 | 3.49 | 528.6 Thousand |
| 12 Apr, 2024 | 3.5 | 3.53 | 3.48 | 3.51 | 680.2 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO