Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 716.7 Thousand |
| 16 Jan, 2024 | 3.68 | 3.69 | 3.66 | 3.69 | 251 Thousand |
| 15 Jan, 2024 | 3.67 | 3.69 | 3.67 | 3.68 | 234.4 Thousand |
| 14 Jan, 2024 | 3.67 | 3.69 | 3.67 | 3.68 | 234.4 Thousand |
| 12 Jan, 2024 | 3.7 | 3.7 | 3.65 | 3.66 | 441.6 Thousand |
| 11 Jan, 2024 | 3.66 | 3.7 | 3.65 | 3.7 | 197.2 Thousand |
| 10 Jan, 2024 | 3.69 | 3.69 | 3.64 | 3.66 | 419.5 Thousand |
| 09 Jan, 2024 | 3.68 | 3.72 | 3.68 | 3.69 | 417.6 Thousand |
| 08 Jan, 2024 | 3.67 | 3.69 | 3.67 | 3.67 | 201.9 Thousand |
| 07 Jan, 2024 | 3.67 | 3.69 | 3.67 | 3.67 | 201.9 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO