Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.56 | 3.59 | 3.53 | 3.57 | 639.4 Thousand |
| 15 May, 2024 | 3.6 | 3.6 | 3.54 | 3.56 | 248.9 Thousand |
| 14 May, 2024 | 3.59 | 3.59 | 3.55 | 3.59 | 269 Thousand |
| 13 May, 2024 | 3.65 | 3.65 | 3.58 | 3.6 | 427.5 Thousand |
| 12 May, 2024 | 3.65 | 3.65 | 3.58 | 3.6 | 427.5 Thousand |
| 10 May, 2024 | 3.57 | 3.63 | 3.57 | 3.61 | 544.5 Thousand |
| 09 May, 2024 | 3.61 | 3.61 | 3.56 | 3.57 | 518.9 Thousand |
| 08 May, 2024 | 3.53 | 3.72 | 3.53 | 3.67 | 1.89 Million |
| 07 May, 2024 | 3.52 | 3.56 | 3.51 | 3.53 | 352.9 Thousand |
| 06 May, 2024 | 3.52 | 3.56 | 3.51 | 3.52 | 546.9 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO