Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.68 | 3.69 | 3.65 | 3.67 | 354.9 Thousand |
| 04 Jan, 2024 | 3.68 | 3.7 | 3.66 | 3.68 | 282.6 Thousand |
| 03 Jan, 2024 | 3.67 | 3.76 | 3.64 | 3.7 | 475.5 Thousand |
| 02 Jan, 2024 | 3.68 | 3.71 | 3.67 | 3.69 | 319.6 Thousand |
| 01 Jan, 2024 | 3.68 | 3.71 | 3.67 | 3.69 | 292.5 Thousand |
| 29 Dec, 2023 | 3.63 | 3.68 | 3.63 | 3.67 | 314.1 Thousand |
| 28 Dec, 2023 | 3.62 | 3.65 | 3.6 | 3.63 | 374 Thousand |
| 27 Dec, 2023 | 3.58 | 3.61 | 3.53 | 3.61 | 495.8 Thousand |
| 26 Dec, 2023 | 3.55 | 3.59 | 3.54 | 3.55 | 308.3 Thousand |
| 25 Dec, 2023 | 3.55 | 3.59 | 3.54 | 3.55 | 308.3 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO