Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.52 | 3.52 | 3.49 | 3.5 | 667.3 Thousand |
| 09 Apr, 2024 | 3.49 | 3.54 | 3.49 | 3.52 | 1.37 Million |
| 08 Apr, 2024 | 3.51 | 3.51 | 3.48 | 3.49 | 506.2 Thousand |
| 07 Apr, 2024 | 3.51 | 3.51 | 3.48 | 3.49 | 506.2 Thousand |
| 05 Apr, 2024 | 3.47 | 3.52 | 3.47 | 3.51 | 554.1 Thousand |
| 04 Apr, 2024 | 3.48 | 3.49 | 3.47 | 3.48 | 437.8 Thousand |
| 03 Apr, 2024 | 3.47 | 3.48 | 3.45 | 3.48 | 329.2 Thousand |
| 02 Apr, 2024 | 3.5 | 3.5 | 3.46 | 3.48 | 521.5 Thousand |
| 01 Apr, 2024 | 3.52 | 3.52 | 3.47 | 3.5 | 450.7 Thousand |
| 31 Mar, 2024 | 3.52 | 3.52 | 3.47 | 3.5 | 450.7 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO