Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.55 | 3.58 | 3.48 | 3.5 | 355.3 Thousand |
| 10 Dec, 2023 | 3.55 | 3.58 | 3.48 | 3.5 | 355.3 Thousand |
| 08 Dec, 2023 | 3.49 | 3.56 | 3.49 | 3.55 | 294.2 Thousand |
| 07 Dec, 2023 | 3.51 | 3.55 | 3.48 | 3.49 | 228.6 Thousand |
| 06 Dec, 2023 | 3.5 | 3.56 | 3.49 | 3.52 | 423.6 Thousand |
| 05 Dec, 2023 | 3.53 | 3.53 | 3.46 | 3.5 | 143.4 Thousand |
| 04 Dec, 2023 | 3.49 | 3.54 | 3.47 | 3.5 | 341.7 Thousand |
| 03 Dec, 2023 | 3.49 | 3.54 | 3.47 | 3.5 | 341.7 Thousand |
| 01 Dec, 2023 | 3.42 | 3.48 | 3.41 | 3.47 | 393.2 Thousand |
| 30 Nov, 2023 | 3.52 | 3.52 | 3.4 | 3.4 | 1.4 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO