Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.58 | 3.58 | 3.54 | 3.54 | 424.9 Thousand |
| 27 May, 2024 | 3.58 | 3.59 | 3.55 | 3.58 | 224.7 Thousand |
| 26 May, 2024 | 3.58 | 3.59 | 3.55 | 3.58 | 224.7 Thousand |
| 24 May, 2024 | 3.6 | 3.63 | 3.56 | 3.6 | 339.6 Thousand |
| 23 May, 2024 | 3.58 | 3.63 | 3.58 | 3.6 | 487.2 Thousand |
| 22 May, 2024 | 3.58 | 3.63 | 3.58 | 3.6 | 487.2 Thousand |
| 21 May, 2024 | 3.63 | 3.63 | 3.58 | 3.58 | 242.4 Thousand |
| 20 May, 2024 | 3.6 | 3.62 | 3.56 | 3.61 | 474.1 Thousand |
| 19 May, 2024 | 3.6 | 3.62 | 3.56 | 3.61 | 474.1 Thousand |
| 17 May, 2024 | 3.51 | 3.6 | 3.51 | 3.6 | 574.7 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO