Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 3.64 | 3.64 | 3.56 | 3.59 | 727 Thousand |
| 02 Feb, 2024 | 3.47 | 3.68 | 3.47 | 3.64 | 959.1 Thousand |
| 01 Feb, 2024 | 3.52 | 3.52 | 3.47 | 3.5 | 2.93 Million |
| 31 Jan, 2024 | 3.45 | 3.52 | 3.44 | 3.52 | 960.8 Thousand |
| 30 Jan, 2024 | 3.48 | 3.49 | 3.42 | 3.43 | 1.33 Million |
| 29 Jan, 2024 | 3.54 | 3.54 | 3.47 | 3.47 | 1.77 Million |
| 28 Jan, 2024 | 3.54 | 3.54 | 3.47 | 3.47 | 1.77 Million |
| 26 Jan, 2024 | 3.58 | 3.59 | 3.54 | 3.54 | 449.9 Thousand |
| 25 Jan, 2024 | 3.64 | 3.64 | 3.57 | 3.57 | 510.9 Thousand |
| 24 Jan, 2024 | 3.6 | 3.66 | 3.6 | 3.65 | 444.5 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO