Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 244.7 Thousand |
| 21 Jun, 2024 | 3.53 | 3.55 | 3.46 | 3.5 | 2.22 Million |
| 20 Jun, 2024 | 3.62 | 3.62 | 3.52 | 3.55 | 1.08 Million |
| 19 Jun, 2024 | 3.63 | 3.63 | 3.59 | 3.62 | 346.7 Thousand |
| 18 Jun, 2024 | 3.63 | 3.65 | 3.61 | 3.64 | 757.1 Thousand |
| 17 Jun, 2024 | 3.63 | 3.65 | 3.61 | 3.64 | 757.1 Thousand |
| 14 Jun, 2024 | 3.64 | 3.65 | 3.61 | 3.64 | 322 Thousand |
| 13 Jun, 2024 | 3.63 | 3.66 | 3.62 | 3.64 | 261.7 Thousand |
| 12 Jun, 2024 | 3.61 | 3.63 | 3.6 | 3.63 | 289.2 Thousand |
| 11 Jun, 2024 | 3.64 | 3.65 | 3.57 | 3.6 | 802.7 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO