Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.55 | 3.58 | 3.55 | 3.58 | 395.5 Thousand |
| 04 Jul, 2024 | 3.54 | 3.57 | 3.54 | 3.55 | 186.3 Thousand |
| 03 Jul, 2024 | 3.51 | 3.53 | 3.5 | 3.53 | 416.1 Thousand |
| 02 Jul, 2024 | 3.51 | 3.53 | 3.49 | 3.5 | 232.9 Thousand |
| 01 Jul, 2024 | 3.52 | 3.53 | 3.49 | 3.51 | 289.9 Thousand |
| 30 Jun, 2024 | 3.52 | 3.53 | 3.49 | 3.51 | 289.9 Thousand |
| 28 Jun, 2024 | 3.49 | 3.51 | 3.47 | 3.5 | 382.2 Thousand |
| 27 Jun, 2024 | 3.53 | 3.53 | 3.47 | 3.49 | 810.6 Thousand |
| 26 Jun, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 656.3 Thousand |
| 25 Jun, 2024 | 3.51 | 3.59 | 3.51 | 3.58 | 589.2 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO