Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.59 | 3.63 | 3.59 | 3.62 | 568.7 Thousand |
| 28 Jul, 2024 | 3.59 | 3.63 | 3.59 | 3.62 | 568.7 Thousand |
| 26 Jul, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 433.6 Thousand |
| 25 Jul, 2024 | 3.59 | 3.6 | 3.57 | 3.59 | 545.4 Thousand |
| 24 Jul, 2024 | 3.6 | 3.64 | 3.6 | 3.63 | 343.8 Thousand |
| 23 Jul, 2024 | 3.6 | 3.63 | 3.6 | 3.62 | 514 Thousand |
| 22 Jul, 2024 | 3.66 | 3.66 | 3.59 | 3.59 | 658.6 Thousand |
| 21 Jul, 2024 | 3.66 | 3.66 | 3.59 | 3.59 | 658.6 Thousand |
| 19 Jul, 2024 | 3.69 | 3.71 | 3.6 | 3.66 | 889.2 Thousand |
| 18 Jul, 2024 | 3.69 | 3.72 | 3.63 | 3.71 | 1.08 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO