Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.54 | 3.56 | 3.52 | 3.55 | 466.4 Thousand |
| 08 Aug, 2024 | 3.57 | 3.57 | 3.51 | 3.52 | 784.2 Thousand |
| 07 Aug, 2024 | 3.55 | 3.62 | 3.55 | 3.59 | 521.7 Thousand |
| 06 Aug, 2024 | 3.53 | 3.59 | 3.52 | 3.54 | 684.1 Thousand |
| 05 Aug, 2024 | 3.62 | 3.62 | 3.49 | 3.53 | 1.09 Million |
| 04 Aug, 2024 | 3.62 | 3.62 | 3.49 | 3.53 | 1.09 Million |
| 02 Aug, 2024 | 3.63 | 3.64 | 3.59 | 3.61 | 385.6 Thousand |
| 01 Aug, 2024 | 3.65 | 3.68 | 3.62 | 3.66 | 950.9 Thousand |
| 31 Jul, 2024 | 3.62 | 3.65 | 3.62 | 3.63 | 589.5 Thousand |
| 30 Jul, 2024 | 3.62 | 3.64 | 3.62 | 3.63 | 288.5 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO