Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.74 | 3.74 | 3.69 | 3.71 | 360.6 Thousand |
| 15 Jul, 2024 | 3.71 | 3.77 | 3.71 | 3.74 | 574.9 Thousand |
| 14 Jul, 2024 | 3.71 | 3.77 | 3.71 | 3.74 | 574.9 Thousand |
| 12 Jul, 2024 | 3.63 | 3.72 | 3.63 | 3.71 | 1.04 Million |
| 11 Jul, 2024 | 3.55 | 3.63 | 3.55 | 3.62 | 621.9 Thousand |
| 10 Jul, 2024 | 3.54 | 3.59 | 3.54 | 3.54 | 439.5 Thousand |
| 09 Jul, 2024 | 3.55 | 3.6 | 3.52 | 3.53 | 597.8 Thousand |
| 08 Jul, 2024 | 3.58 | 3.6 | 3.53 | 3.55 | 349.6 Thousand |
| 07 Jul, 2024 | 3.58 | 3.6 | 3.53 | 3.55 | 349.6 Thousand |
| 05 Jul, 2024 | 3.55 | 3.58 | 3.55 | 3.58 | 395.5 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO