Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.81 | 3.87 | 3.79 | 3.83 | 797.1 Thousand |
| 02 Sep, 2024 | 3.76 | 3.83 | 3.76 | 3.8 | 723.3 Thousand |
| 01 Sep, 2024 | 3.76 | 3.83 | 3.76 | 3.8 | 723.3 Thousand |
| 30 Aug, 2024 | 3.68 | 3.75 | 3.68 | 3.75 | 896.4 Thousand |
| 29 Aug, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 317 Thousand |
| 28 Aug, 2024 | 3.73 | 3.74 | 3.7 | 3.72 | 315 Thousand |
| 27 Aug, 2024 | 3.7 | 3.75 | 3.7 | 3.73 | 519.1 Thousand |
| 26 Aug, 2024 | 3.72 | 3.74 | 3.69 | 3.69 | 641.6 Thousand |
| 25 Aug, 2024 | 3.72 | 3.74 | 3.69 | 3.69 | 641.6 Thousand |
| 23 Aug, 2024 | 3.72 | 3.74 | 3.7 | 3.71 | 621 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO