Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.2 | 4.22 | 4.16 | 4.2 | 743.8 Thousand |
| 27 Sep, 2024 | 4.16 | 4.2 | 4.14 | 4.2 | 442.5 Thousand |
| 26 Sep, 2024 | 4.1 | 4.33 | 4.1 | 4.16 | 1.67 Million |
| 25 Sep, 2024 | 4.07 | 4.12 | 4.05 | 4.08 | 456.4 Thousand |
| 24 Sep, 2024 | 4.05 | 4.09 | 4.02 | 4.06 | 675.3 Thousand |
| 23 Sep, 2024 | 4.04 | 4.09 | 4.03 | 4.03 | 605.7 Thousand |
| 20 Sep, 2024 | 4.15 | 4.17 | 4.06 | 4.09 | 1.65 Million |
| 19 Sep, 2024 | 4.1 | 4.15 | 4.06 | 4.15 | 452.5 Thousand |
| 18 Sep, 2024 | 4.1 | 4.1 | 4.03 | 4.06 | 870.5 Thousand |
| 17 Sep, 2024 | 4.12 | 4.17 | 4.1 | 4.1 | 1.42 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO