Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 4.03 | 4.05 | 4.03 | 4.05 | 39.4 Thousand |
| 13 Sep, 2024 | 3.97 | 4.03 | 3.97 | 4.01 | 909.5 Thousand |
| 12 Sep, 2024 | 3.94 | 3.96 | 3.91 | 3.95 | 504.3 Thousand |
| 11 Sep, 2024 | 3.86 | 3.95 | 3.86 | 3.92 | 498.6 Thousand |
| 10 Sep, 2024 | 3.94 | 3.94 | 3.85 | 3.86 | 1.17 Million |
| 09 Sep, 2024 | 3.87 | 3.95 | 3.87 | 3.91 | 914.5 Thousand |
| 08 Sep, 2024 | 3.87 | 3.95 | 3.87 | 3.91 | 914.5 Thousand |
| 06 Sep, 2024 | 3.85 | 3.92 | 3.85 | 3.86 | 961.7 Thousand |
| 05 Sep, 2024 | 3.81 | 3.87 | 3.79 | 3.86 | 536 Thousand |
| 04 Sep, 2024 | 3.83 | 3.83 | 3.79 | 3.81 | 542.4 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO