Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.8 | 3.82 | 3.79 | 3.82 | 2.06 Million |
| 25 Oct, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 2.29 Million |
| 24 Oct, 2024 | 3.86 | 3.87 | 3.83 | 3.83 | 2.41 Million |
| 23 Oct, 2024 | 3.83 | 3.87 | 3.83 | 3.85 | 4.26 Million |
| 22 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 21 Oct, 2024 | 3.99 | 4.02 | 3.96 | 3.99 | 528.9 Thousand |
| 18 Oct, 2024 | 3.97 | 4.01 | 3.97 | 3.99 | 332.2 Thousand |
| 17 Oct, 2024 | 4.02 | 4.02 | 3.92 | 3.99 | 671.8 Thousand |
| 16 Oct, 2024 | 4.01 | 4.02 | 3.99 | 4.02 | 459.6 Thousand |
| 15 Oct, 2024 | 4.02 | 4.04 | 3.99 | 4.02 | 551.5 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO