Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 3.67 | 3.67 | 3.62 | 3.64 | 408.9 Thousand |
| 07 Jun, 2024 | 3.69 | 3.7 | 3.61 | 3.67 | 842.2 Thousand |
| 06 Jun, 2024 | 3.67 | 3.69 | 3.65 | 3.68 | 539.3 Thousand |
| 05 Jun, 2024 | 3.61 | 3.7 | 3.6 | 3.65 | 786.1 Thousand |
| 04 Jun, 2024 | 3.6 | 3.61 | 3.58 | 3.58 | 473.5 Thousand |
| 03 Jun, 2024 | 3.59 | 3.6 | 3.56 | 3.59 | 312 Thousand |
| 02 Jun, 2024 | 3.59 | 3.6 | 3.56 | 3.59 | 312 Thousand |
| 31 May, 2024 | 3.58 | 3.6 | 3.57 | 3.58 | 678.3 Thousand |
| 30 May, 2024 | 3.55 | 3.59 | 3.53 | 3.58 | 448.5 Thousand |
| 29 May, 2024 | 3.54 | 3.57 | 3.54 | 3.55 | 430.8 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO