Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.68 | 3.71 | 3.66 | 3.71 | 325.6 Thousand |
| 15 Feb, 2024 | 3.66 | 3.69 | 3.64 | 3.69 | 319.7 Thousand |
| 14 Feb, 2024 | 3.66 | 3.67 | 3.63 | 3.65 | 403.4 Thousand |
| 13 Feb, 2024 | 3.67 | 3.72 | 3.66 | 3.71 | 755.9 Thousand |
| 12 Feb, 2024 | 3.67 | 3.72 | 3.66 | 3.71 | 755.9 Thousand |
| 09 Feb, 2024 | 3.57 | 3.68 | 3.57 | 3.67 | 606.3 Thousand |
| 08 Feb, 2024 | 3.56 | 3.6 | 3.53 | 3.58 | 702 Thousand |
| 07 Feb, 2024 | 3.65 | 3.65 | 3.6 | 3.63 | 655.5 Thousand |
| 06 Feb, 2024 | 3.6 | 3.64 | 3.58 | 3.61 | 783.4 Thousand |
| 05 Feb, 2024 | 3.64 | 3.64 | 3.56 | 3.59 | 727 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO