Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 3.63
(-1.36%)
SGD 3.63
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.78 | 3.8 | 3.77 | 3.78 | 248 Thousand |
| 03 Dec, 2024 | 3.82 | 3.87 | 3.76 | 3.77 | 722.8 Thousand |
| 02 Dec, 2024 | 3.81 | 3.82 | 3.77 | 3.79 | 706.4 Thousand |
| 29 Nov, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 1.12 Million |
| 28 Nov, 2024 | 3.78 | 3.83 | 3.76 | 3.79 | 647.4 Thousand |
| 27 Nov, 2024 | 3.73 | 3.81 | 3.73 | 3.79 | 1.6 Million |
| 26 Nov, 2024 | 3.7 | 3.75 | 3.67 | 3.72 | 1.19 Million |
| 25 Nov, 2024 | 3.67 | 3.71 | 3.66 | 3.7 | 717.5 Thousand |
| 22 Nov, 2024 | 3.67 | 3.69 | 3.64 | 3.66 | 840.4 Thousand |
| 21 Nov, 2024 | 3.67 | 3.68 | 3.64 | 3.65 | 1 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO