Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.27 | 4.3 | 4.23 | 4.25 | 2.12 Million |
| 06 May, 2025 | 4.24 | 4.31 | 4.24 | 4.27 | 1.03 Million |
| 05 May, 2025 | 4.2 | 4.24 | 4.15 | 4.23 | 318.4 Thousand |
| 02 May, 2025 | 4.23 | 4.23 | 4.19 | 4.2 | 427.2 Thousand |
| 30 Apr, 2025 | 4.2 | 4.23 | 4.14 | 4.23 | 1.99 Million |
| 29 Apr, 2025 | 4.14 | 4.22 | 4.14 | 4.18 | 1.09 Million |
| 28 Apr, 2025 | 4.18 | 4.23 | 4.12 | 4.14 | 887.7 Thousand |
| 25 Apr, 2025 | 4.2 | 4.21 | 4.18 | 4.18 | 601.4 Thousand |
| 24 Apr, 2025 | 4.27 | 4.27 | 4.16 | 4.18 | 654.1 Thousand |
| 23 Apr, 2025 | 4.23 | 4.27 | 4.2 | 4.24 | 1.15 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO