Raffles Medical Group Ltd (BSL.SI)

SGD 1.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.07 1.07 1.06 1.06 1.77 Million
08 Jan, 2024 1.07 1.07 1.05 1.07 1.25 Million
07 Jan, 2024 1.07 1.07 1.05 1.07 1.25 Million
05 Jan, 2024 1.07 1.08 1.06 1.06 782.8 Thousand
04 Jan, 2024 1.09 1.09 1.07 1.07 782.8 Thousand
03 Jan, 2024 1.09 1.1 1.08 1.08 853.6 Thousand
02 Jan, 2024 1.08 1.09 1.08 1.09 849.7 Thousand
01 Jan, 2024 1.08 1.09 1.08 1.09 367.2 Thousand
29 Dec, 2023 1.09 1.09 1.08 1.08 985.5 Thousand
28 Dec, 2023 1.08 1.1 1.07 1.09 2.34 Million