Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 926 Thousand |
| 13 Dec, 2023 | 1.06 | 1.07 | 1.06 | 1.07 | 765.4 Thousand |
| 12 Dec, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 1 Million |
| 11 Dec, 2023 | 1.08 | 1.08 | 1.06 | 1.07 | 1 Million |
| 10 Dec, 2023 | 1.08 | 1.08 | 1.06 | 1.07 | 973.4 Thousand |
| 08 Dec, 2023 | 1.07 | 1.08 | 1.06 | 1.08 | 1.11 Million |
| 07 Dec, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 1.64 Million |
| 06 Dec, 2023 | 1.06 | 1.1 | 1.06 | 1.09 | 6.53 Million |
| 05 Dec, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 6.53 Million |
| 04 Dec, 2023 | 1.05 | 1.06 | 1.04 | 1.06 | 1.23 Million |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL