Raffles Medical Group Ltd (BSL.SI)

SGD 1.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.08 1.1 1.07 1.09 2.34 Million
27 Dec, 2023 1.07 1.08 1.07 1.07 2.34 Million
26 Dec, 2023 1.06 1.08 1.06 1.07 409.2 Thousand
25 Dec, 2023 1.06 1.08 1.06 1.07 398.5 Thousand
22 Dec, 2023 1.06 1.07 1.06 1.06 190.3 Thousand
21 Dec, 2023 1.07 1.07 1.06 1.06 371 Thousand
20 Dec, 2023 1.08 1.08 1.06 1.07 803.6 Thousand
19 Dec, 2023 1.08 1.08 1.07 1.07 803.6 Thousand
18 Dec, 2023 1.08 1.08 1.07 1.08 338.6 Thousand
17 Dec, 2023 1.08 1.08 1.07 1.08 325.7 Thousand