Raffles Medical Group Ltd (BSL.SI)

SGD 1.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.04 1.04 1.03 1.03 1.87 Million
21 Jan, 2024 1.04 1.04 1.03 1.03 519.7 Thousand
19 Jan, 2024 1.06 1.06 1.03 1.04 2.31 Million
18 Jan, 2024 1.05 1.05 1.04 1.04 2.31 Million
17 Jan, 2024 1.04 1.06 1.04 1.04 1.03 Million
16 Jan, 2024 1.05 1.05 1.04 1.04 1.03 Million
15 Jan, 2024 1.04 1.06 1.04 1.05 988.3 Thousand
14 Jan, 2024 1.04 1.06 1.04 1.05 508.1 Thousand
12 Jan, 2024 1.06 1.06 1.04 1.04 691.5 Thousand
11 Jan, 2024 1.05 1.06 1.04 1.05 691.5 Thousand