Raffles Medical Group Ltd (BSL.SI)
SGD 0.83
(-1.19%)
SGD 0.83
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.24 | 1.25 | 1.24 | 1.24 | 736.8 Thousand |
| 18 Sep, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 617.7 Thousand |
| 17 Sep, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 617.7 Thousand |
| 15 Sep, 2023 | 1.25 | 1.27 | 1.25 | 1.25 | 865.6 Thousand |
| 14 Sep, 2023 | 1.25 | 1.26 | 1.24 | 1.24 | 865.6 Thousand |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL