Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 980.2 Thousand |
| 14 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 1.45 Million |
| 13 Feb, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1.45 Million |
| 12 Feb, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 708.1 Thousand |
| 09 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 273.6 Thousand |
| 08 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 273.6 Thousand |
| 07 Feb, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 1.09 Million |
| 06 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 1.09 Million |
| 05 Feb, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 686.9 Thousand |
| 04 Feb, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 274.1 Thousand |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL