Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 553.1 Thousand |
| 01 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 854.7 Thousand |
| 31 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 1.31 Million |
| 30 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1.31 Million |
| 29 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 879.6 Thousand |
| 28 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 879.6 Thousand |
| 26 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 1.18 Million |
| 25 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 1.18 Million |
| 24 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 1.07 Million |
| 23 Jan, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 1.87 Million |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL