Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 53.8 Thousand |
| 06 Jun, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 582.1 Thousand |
| 05 Jun, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 1.7 Million |
| 04 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 487.3 Thousand |
| 03 Jun, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 1.12 Million |
| 02 Jun, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 2.17 Million |
| 30 May, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 3.55 Million |
| 29 May, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 1.42 Million |
| 28 May, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 2.32 Million |
| 27 May, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 2.66 Million |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL