SGD 1.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 2.66 Million |
26 May, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 822.5 Thousand |
23 May, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 5.96 Million |
22 May, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 550.9 Thousand |
21 May, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 1.31 Million |
20 May, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 1.68 Million |
19 May, 2025 | 0.99 | 1.01 | 0.97 | 1.0 | 4.06 Million |
16 May, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 1.35 Million |
15 May, 2025 | 1.0 | 1.01 | 0.96 | 0.99 | 4.32 Million |
14 May, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 1.67 Million |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL