Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 6.67 Million |
| 26 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 6.67 Million |
| 25 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 2.42 Million |
| 23 Feb, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 996.4 Thousand |
| 22 Feb, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 996.4 Thousand |
| 21 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 867.5 Thousand |
| 20 Feb, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 867.5 Thousand |
| 19 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 593.7 Thousand |
| 18 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 593.7 Thousand |
| 16 Feb, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 980.2 Thousand |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL