Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 604.4 Thousand |
| 20 Mar, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 656.1 Thousand |
| 19 Mar, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 656.1 Thousand |
| 18 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 597.9 Thousand |
| 17 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 597.9 Thousand |
| 15 Mar, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 466.5 Thousand |
| 14 Mar, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 794.2 Thousand |
| 13 Mar, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 1.16 Million |
| 12 Mar, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 1.5 Million |
| 11 Mar, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 2.53 Million |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL