Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 1.19 Million |
| 02 Apr, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 1.21 Million |
| 01 Apr, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 1.21 Million |
| 31 Mar, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 154.2 Thousand |
| 28 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 833.5 Thousand |
| 27 Mar, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 1.01 Million |
| 26 Mar, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 1.01 Million |
| 25 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 1.38 Million |
| 24 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 1.38 Million |
| 22 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 337.6 Thousand |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL