Raffles Medical Group Ltd (BSL.SI)

SGD 0.83

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.06 1.06 1.05 1.06 6.53 Million
04 Dec, 2023 1.05 1.06 1.04 1.06 1.23 Million
03 Dec, 2023 1.05 1.06 1.04 1.06 1.2 Million
01 Dec, 2023 1.03 1.05 1.03 1.05 853.3 Thousand
30 Nov, 2023 1.05 1.06 1.02 1.02 4.96 Million
29 Nov, 2023 1.05 1.07 1.05 1.05 4.96 Million
28 Nov, 2023 1.07 1.07 1.05 1.06 3.27 Million
27 Nov, 2023 1.06 1.07 1.05 1.06 1.69 Million
26 Nov, 2023 1.06 1.07 1.05 1.06 912.6 Thousand
24 Nov, 2023 1.06 1.06 1.04 1.05 1.44 Million