Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 2.99 Million |
| 25 Apr, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 2.99 Million |
| 24 Apr, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 979.3 Thousand |
| 23 Apr, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 979.3 Thousand |
| 22 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 691.2 Thousand |
| 21 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 691.2 Thousand |
| 19 Apr, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 1.82 Million |
| 18 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 1.82 Million |
| 17 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 712.2 Thousand |
| 16 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 1.24 Million |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL