Raffles Medical Group Ltd (BSL.SI)

SGD 0.83

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1.08 1.08 1.07 1.08 325.7 Thousand
15 Dec, 2023 1.07 1.08 1.07 1.07 926 Thousand
14 Dec, 2023 1.07 1.08 1.06 1.06 926 Thousand
13 Dec, 2023 1.06 1.07 1.06 1.07 765.4 Thousand
12 Dec, 2023 1.07 1.07 1.06 1.06 1 Million
11 Dec, 2023 1.08 1.08 1.06 1.07 1 Million
10 Dec, 2023 1.08 1.08 1.06 1.07 973.4 Thousand
08 Dec, 2023 1.07 1.08 1.06 1.08 1.11 Million
07 Dec, 2023 1.08 1.08 1.07 1.07 1.64 Million
06 Dec, 2023 1.06 1.1 1.06 1.09 6.53 Million