Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1.07 | 1.08 | 1.07 | 1.08 | 2.55 Million |
| 20 Nov, 2023 | 1.08 | 1.08 | 1.06 | 1.07 | 1.47 Million |
| 19 Nov, 2023 | 1.08 | 1.08 | 1.06 | 1.07 | 1.47 Million |
| 17 Nov, 2023 | 1.07 | 1.09 | 1.06 | 1.08 | 957.4 Thousand |
| 16 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.08 | 957.4 Thousand |
| 15 Nov, 2023 | 1.06 | 1.09 | 1.05 | 1.08 | 2.85 Million |
| 14 Nov, 2023 | 1.05 | 1.06 | 1.04 | 1.06 | 2.85 Million |
| 13 Nov, 2023 | 1.05 | 1.06 | 1.04 | 1.06 | 2.69 Million |
| 10 Nov, 2023 | 1.06 | 1.07 | 1.05 | 1.05 | 1.71 Million |
| 09 Nov, 2023 | 1.04 | 1.07 | 1.03 | 1.06 | 4.68 Million |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL