Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.1 | 3.11 | 3.06 | 3.08 | 7200.00 |
| 13 May, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 7000.00 |
| 12 May, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 7000.00 |
| 09 May, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 9500.00 |
| 08 May, 2025 | 3.21 | 3.21 | 3.2 | 3.2 | 28.2 Thousand |
| 07 May, 2025 | 3.21 | 3.22 | 3.2 | 3.21 | 25.7 Thousand |
| 06 May, 2025 | 3.2 | 3.21 | 3.18 | 3.19 | 20.7 Thousand |
| 05 May, 2025 | 3.14 | 3.21 | 3.14 | 3.21 | 11.5 Thousand |
| 02 May, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 14.3 Thousand |
| 30 Apr, 2025 | 3.17 | 3.17 | 3.12 | 3.12 | 1800.00 |
601126
1410
ISV
ADAP
BENH
2115