Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 6400.00 |
| 07 Jul, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 100.00 |
| 04 Jul, 2025 | 3.13 | 3.15 | 3.13 | 3.13 | 3600.00 |
| 03 Jul, 2025 | 3.13 | 3.16 | 3.11 | 3.12 | 31.1 Thousand |
| 02 Jul, 2025 | 3.12 | 3.4 | 3.11 | 3.12 | 125.9 Thousand |
| 01 Jul, 2025 | 3.13 | 3.13 | 3.1 | 3.12 | 9200.00 |
| 30 Jun, 2025 | 3.11 | 3.13 | 3.11 | 3.13 | 12.3 Thousand |
| 27 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 5900.00 |
| 26 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3500.00 |
| 25 Jun, 2025 | 2.95 | 3.12 | 2.95 | 3.12 | 23.6 Thousand |
601126
1410
ISV
ADAP
BENH
2115