Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.11 | 3.15 | 2.55 | 2.95 | 36.7 Thousand |
| 23 Jun, 2025 | 3.07 | 3.1 | 3.06 | 3.1 | 7500.00 |
| 20 Jun, 2025 | 3.08 | 3.09 | 3.08 | 3.09 | 7500.00 |
| 19 Jun, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 8400.00 |
| 18 Jun, 2025 | 3.1 | 3.11 | 3.09 | 3.11 | 4400.00 |
| 17 Jun, 2025 | 3.11 | 3.13 | 3.1 | 3.1 | 24.2 Thousand |
| 16 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2200.00 |
| 13 Jun, 2025 | 3.11 | 3.11 | 3.09 | 3.1 | 18.4 Thousand |
| 12 Jun, 2025 | 3.11 | 3.11 | 3.08 | 3.11 | 15.6 Thousand |
| 11 Jun, 2025 | 3.1 | 3.15 | 3.1 | 3.12 | 18.5 Thousand |
601126
1410
ISV
ADAP
BENH
2115