Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.12 | 3.13 | 3.12 | 3.12 | 19 Thousand |
| 27 May, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 1600.00 |
| 26 May, 2025 | 3.13 | 3.13 | 3.1 | 3.13 | 6500.00 |
| 23 May, 2025 | 3.07 | 3.1 | 3.07 | 3.1 | 5500.00 |
| 22 May, 2025 | 3.08 | 3.12 | 3.08 | 3.08 | 6300.00 |
| 21 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 500.00 |
| 20 May, 2025 | 3.07 | 3.12 | 3.07 | 3.11 | 12.3 Thousand |
| 19 May, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 1600.00 |
| 16 May, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | 8100.00 |
| 15 May, 2025 | 3.12 | 3.12 | 3.05 | 3.11 | 9600.00 |
601126
1410
ISV
ADAP
BENH
2115