Multi-Chem Limited (AWZ.SI)
SGD 3.08
(0.65%)
SGD 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 8600.00 |
| 11 Feb, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 5400.00 |
| 10 Feb, 2025 | 3.13 | 3.14 | 3.11 | 3.13 | 8200.00 |
| 07 Feb, 2025 | 3.15 | 3.16 | 3.12 | 3.13 | 27 Thousand |
| 06 Feb, 2025 | 3.1 | 3.2 | 3.08 | 3.15 | 12.4 Thousand |
| 05 Feb, 2025 | 3.09 | 3.11 | 3.09 | 3.1 | 28.5 Thousand |
| 04 Feb, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 5300.00 |
| 03 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2700.00 |
| 31 Jan, 2025 | 3.1 | 3.1 | 3.0 | 3.02 | 15.8 Thousand |
| 28 Jan, 2025 | 2.95 | 3.11 | 2.95 | 3.06 | 22.6 Thousand |
601126
1410
ISV
ADAP
BENH
2115