Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 14.3 Thousand |
| 30 Apr, 2025 | 3.17 | 3.17 | 3.12 | 3.12 | 1800.00 |
| 29 Apr, 2025 | 3.18 | 3.18 | 3.17 | 3.17 | 8800.00 |
| 28 Apr, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 4100.00 |
| 27 Apr, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 4100.00 |
| 25 Apr, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 3100.00 |
| 24 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 300.00 |
| 23 Apr, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 9000.00 |
| 22 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 21 Apr, 2025 | 3.17 | 3.18 | 3.12 | 3.12 | 9200.00 |
601126
1410
ISV
ADAP
BENH
2115