Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.12 | 3.12 | 3.11 | 3.11 | 6100.00 |
| 14 Apr, 2025 | 3.0 | 3.08 | 3.0 | 3.08 | 7000.00 |
| 11 Apr, 2025 | 3.0 | 3.14 | 3.0 | 3.0 | 17.1 Thousand |
| 10 Apr, 2025 | 2.88 | 3.05 | 2.88 | 3.0 | 21 Thousand |
| 09 Apr, 2025 | 2.95 | 2.95 | 2.79 | 2.82 | 31.8 Thousand |
| 08 Apr, 2025 | 2.8 | 3.13 | 2.8 | 2.9 | 35.8 Thousand |
| 07 Apr, 2025 | 3.18 | 3.18 | 2.71 | 2.79 | 73.6 Thousand |
| 04 Apr, 2025 | 3.21 | 3.24 | 3.18 | 3.18 | 6800.00 |
| 03 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.24 | 12 Thousand |
| 02 Apr, 2025 | 3.21 | 3.21 | 3.19 | 3.21 | 25.4 Thousand |
601126
1410
ISV
ADAP
BENH
2115