Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.26 | 3.26 | 3.21 | 3.23 | 17.6 Thousand |
| 17 Mar, 2025 | 3.22 | 3.22 | 3.19 | 3.22 | 14.5 Thousand |
| 14 Mar, 2025 | 3.17 | 3.22 | 3.17 | 3.22 | 500.00 |
| 13 Mar, 2025 | 3.24 | 3.24 | 3.15 | 3.18 | 5800.00 |
| 12 Mar, 2025 | 3.21 | 3.22 | 3.19 | 3.22 | 5500.00 |
| 11 Mar, 2025 | 3.28 | 3.28 | 3.15 | 3.19 | 83.4 Thousand |
| 10 Mar, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 2000.00 |
| 07 Mar, 2025 | 3.3 | 3.3 | 3.29 | 3.29 | 15.2 Thousand |
| 06 Mar, 2025 | 3.24 | 3.31 | 3.24 | 3.29 | 36.3 Thousand |
| 05 Mar, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 14.3 Thousand |
601126
1410
ISV
ADAP
BENH
2115