Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 14.3 Thousand |
| 04 Mar, 2025 | 3.22 | 3.25 | 3.21 | 3.24 | 13 Thousand |
| 03 Mar, 2025 | 3.25 | 3.25 | 3.21 | 3.24 | 16.4 Thousand |
| 28 Feb, 2025 | 3.27 | 3.27 | 3.22 | 3.23 | 6600.00 |
| 27 Feb, 2025 | 3.22 | 3.29 | 3.16 | 3.22 | 66 Thousand |
| 26 Feb, 2025 | 3.26 | 3.29 | 3.21 | 3.24 | 39 Thousand |
| 25 Feb, 2025 | 3.18 | 3.21 | 3.18 | 3.19 | 14.4 Thousand |
| 24 Feb, 2025 | 3.16 | 3.21 | 3.15 | 3.17 | 32.3 Thousand |
| 21 Feb, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 8000.00 |
| 20 Feb, 2025 | 3.13 | 3.15 | 3.13 | 3.14 | 2300.00 |
601126
1410
ISV
ADAP
BENH
2115