Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.1 | 3.2 | 3.08 | 3.15 | 12.4 Thousand |
| 05 Feb, 2025 | 3.09 | 3.11 | 3.09 | 3.1 | 28.5 Thousand |
| 04 Feb, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 5300.00 |
| 03 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2700.00 |
| 31 Jan, 2025 | 3.1 | 3.1 | 3.0 | 3.02 | 15.8 Thousand |
| 28 Jan, 2025 | 2.95 | 3.11 | 2.95 | 3.06 | 22.6 Thousand |
| 27 Jan, 2025 | 2.89 | 3.55 | 2.87 | 2.93 | 85.8 Thousand |
| 24 Jan, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| 23 Jan, 2025 | 2.83 | 2.84 | 2.83 | 2.84 | 4300.00 |
| 22 Jan, 2025 | 2.83 | 2.83 | 2.8 | 2.8 | 10.5 Thousand |
601126
1410
ISV
ADAP
BENH
2115