SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 2.8 | 2.81 | 2.8 | 2.81 | 7100.00 |
20 Jan, 2025 | 2.81 | 2.82 | 2.8 | 2.8 | 3600.00 |
17 Jan, 2025 | 2.81 | 2.84 | 2.81 | 2.81 | 19.8 Thousand |
16 Jan, 2025 | 2.81 | 2.81 | 2.79 | 2.8 | 8300.00 |
15 Jan, 2025 | 2.78 | 2.8 | 2.78 | 2.8 | 2200.00 |
14 Jan, 2025 | 2.82 | 2.82 | 2.8 | 2.8 | 10.6 Thousand |
13 Jan, 2025 | 2.82 | 2.82 | 2.8 | 2.8 | 1800.00 |
10 Jan, 2025 | 2.82 | 2.82 | 2.81 | 2.82 | 2800.00 |
09 Jan, 2025 | 2.83 | 2.84 | 2.83 | 2.83 | 4600.00 |
08 Jan, 2025 | 2.85 | 2.87 | 2.83 | 2.84 | 16 Thousand |
601126
1410
ISV
ADAP
BENH
2115