Multi-Chem Limited (AWZ.SI)

SGD 3.16

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.8 2.81 2.8 2.81 7100.00
20 Jan, 2025 2.81 2.82 2.8 2.8 3600.00
17 Jan, 2025 2.81 2.84 2.81 2.81 19.8 Thousand
16 Jan, 2025 2.81 2.81 2.79 2.8 8300.00
15 Jan, 2025 2.78 2.8 2.78 2.8 2200.00
14 Jan, 2025 2.82 2.82 2.8 2.8 10.6 Thousand
13 Jan, 2025 2.82 2.82 2.8 2.8 1800.00
10 Jan, 2025 2.82 2.82 2.81 2.82 2800.00
09 Jan, 2025 2.83 2.84 2.83 2.83 4600.00
08 Jan, 2025 2.85 2.87 2.83 2.84 16 Thousand