SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 2.77 | 2.77 | 2.73 | 2.75 | 6800.00 |
20 Dec, 2024 | 2.75 | 2.77 | 2.74 | 2.74 | 17.2 Thousand |
19 Dec, 2024 | 2.74 | 2.77 | 2.74 | 2.77 | 5600.00 |
18 Dec, 2024 | 2.78 | 2.78 | 2.74 | 2.74 | 5400.00 |
17 Dec, 2024 | 2.78 | 2.78 | 2.76 | 2.78 | 7500.00 |
16 Dec, 2024 | 2.78 | 2.78 | 2.74 | 2.78 | 4100.00 |
13 Dec, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 3000.00 |
12 Dec, 2024 | 2.78 | 2.78 | 2.77 | 2.78 | 2900.00 |
11 Dec, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 400.00 |
10 Dec, 2024 | 2.74 | 2.78 | 2.74 | 2.78 | 5400.00 |
601126
1410
ISV
ADAP
BENH
2115