SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 2.85 | 2.87 | 2.83 | 2.84 | 16 Thousand |
07 Jan, 2025 | 2.82 | 2.85 | 2.82 | 2.83 | 24 Thousand |
06 Jan, 2025 | 2.78 | 2.81 | 2.78 | 2.8 | 6400.00 |
03 Jan, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 3000.00 |
02 Jan, 2025 | 2.77 | 2.78 | 2.76 | 2.78 | 4000.00 |
31 Dec, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2400.00 |
30 Dec, 2024 | 2.8 | 2.8 | 2.76 | 2.77 | 22.2 Thousand |
27 Dec, 2024 | 2.8 | 2.81 | 2.8 | 2.8 | 10.5 Thousand |
26 Dec, 2024 | 2.81 | 2.81 | 2.77 | 2.8 | 6600.00 |
24 Dec, 2024 | 2.75 | 2.82 | 2.75 | 2.82 | 9200.00 |
601126
1410
ISV
ADAP
BENH
2115