SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 2.76 | 2.76 | 2.73 | 2.74 | 4500.00 |
06 Dec, 2024 | 2.75 | 2.75 | 2.73 | 2.73 | 11.7 Thousand |
05 Dec, 2024 | 2.73 | 2.75 | 2.73 | 2.75 | 9000.00 |
04 Dec, 2024 | 2.78 | 2.78 | 2.73 | 2.73 | 17.5 Thousand |
03 Dec, 2024 | 2.78 | 2.78 | 2.77 | 2.77 | 2500.00 |
02 Dec, 2024 | 2.78 | 2.85 | 2.78 | 2.78 | 3500.00 |
29 Nov, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 600.00 |
28 Nov, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | - |
27 Nov, 2024 | 2.88 | 2.88 | 2.8 | 2.83 | 18.9 Thousand |
26 Nov, 2024 | 2.82 | 2.88 | 2.82 | 2.88 | 6100.00 |
601126
1410
ISV
ADAP
BENH
2115