SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 2.81 | 2.86 | 2.81 | 2.83 | 12.8 Thousand |
22 Nov, 2024 | 2.85 | 2.9 | 2.85 | 2.88 | 24.4 Thousand |
21 Nov, 2024 | 2.74 | 2.88 | 2.74 | 2.84 | 97.8 Thousand |
20 Nov, 2024 | 2.78 | 2.78 | 2.74 | 2.74 | 1100.00 |
19 Nov, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 4800.00 |
18 Nov, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 100.00 |
15 Nov, 2024 | 2.75 | 2.77 | 2.73 | 2.73 | 7600.00 |
14 Nov, 2024 | 2.72 | 2.75 | 2.72 | 2.75 | 5200.00 |
13 Nov, 2024 | 2.74 | 2.74 | 2.72 | 2.72 | 14.3 Thousand |
12 Nov, 2024 | 2.72 | 2.74 | 2.72 | 2.74 | 28.7 Thousand |
601126
1410
ISV
ADAP
BENH
2115