Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.13 | 3.14 | 3.13 | 3.13 | 7100.00 |
| 18 Feb, 2025 | 3.12 | 3.16 | 3.12 | 3.13 | 4000.00 |
| 17 Feb, 2025 | 3.11 | 3.15 | 3.11 | 3.15 | 9800.00 |
| 16 Feb, 2025 | 3.11 | 3.15 | 3.11 | 3.15 | 9800.00 |
| 14 Feb, 2025 | 3.11 | 3.14 | 3.11 | 3.14 | 3300.00 |
| 13 Feb, 2025 | 3.16 | 3.16 | 3.11 | 3.15 | 13.1 Thousand |
| 12 Feb, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 8600.00 |
| 11 Feb, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 5400.00 |
| 10 Feb, 2025 | 3.13 | 3.14 | 3.11 | 3.13 | 8200.00 |
| 07 Feb, 2025 | 3.15 | 3.16 | 3.12 | 3.13 | 27 Thousand |
601126
1410
ISV
ADAP
BENH
2115