SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 3.13 | 3.14 | 3.13 | 3.13 | 7100.00 |
18 Feb, 2025 | 3.12 | 3.16 | 3.12 | 3.13 | 4000.00 |
17 Feb, 2025 | 3.11 | 3.15 | 3.11 | 3.15 | 9800.00 |
16 Feb, 2025 | 3.11 | 3.15 | 3.11 | 3.15 | 9800.00 |
14 Feb, 2025 | 3.11 | 3.14 | 3.11 | 3.14 | 3300.00 |
13 Feb, 2025 | 3.16 | 3.16 | 3.11 | 3.15 | 13.1 Thousand |
12 Feb, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 8600.00 |
11 Feb, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 5400.00 |
10 Feb, 2025 | 3.13 | 3.14 | 3.11 | 3.13 | 8200.00 |
07 Feb, 2025 | 3.15 | 3.16 | 3.12 | 3.13 | 27 Thousand |
601126
1410
ISV
ADAP
BENH
2115